Nikon Corp./ US6541112024 /
| 2024-05-16 9:50:38 PM | Chg. -0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.6900USD | -1.57% | 3,550 Turnover: 38,270.4910 |
-Bid Size: - | -Ask Size: - | 11.1500 | 10.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:38 PM | 10.6900 | 396 |
| 2024-05-16 | 9:50:38 PM | 10.6900 | 200 |
| 2024-05-16 | 9:49:59 PM | 10.7100 | 700 |
| 2024-05-16 | 9:40:37 PM | 10.7100 | 100 |
| 2024-05-16 | 8:31:40 PM | 10.9100 | 137 |
| 2024-05-16 | 8:21:08 PM | 10.8000 | 26 |
| 2024-05-16 | 8:04:53 PM | 10.9250 | 57 |
| 2024-05-16 | 7:04:55 PM | 10.8860 | 81 |
| 2024-05-16 | 6:52:01 PM | 10.9300 | 154 |
| 2024-05-16 | 6:29:16 PM | 10.8700 | 168 |
| 2024-05-16 | 6:01:07 PM | 10.7700 | 100 |
| 2024-05-16 | 6:01:07 PM | 10.8200 | 99 |
| 2024-05-16 | 6:01:07 PM | 10.8200 | 99 |
All quotes in USD
