NIKE INC. B/ US6541061031 /
| 6/14/2024 6:41:12 PM | Chg. +0.3100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.6200EUR | +0.36% | 1,225 Turnover: 107,410.0300 |
-Bid Size: - | -Ask Size: - | 131.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:41:12 PM | 87.6200 | 430 |
| 6/14/2024 | 6:16:59 PM | 87.5100 | 50 |
| 6/14/2024 | 5:28:19 PM | 87.4800 | 50 |
| 6/14/2024 | 4:14:28 PM | 87.9300 | 25 |
| 6/14/2024 | 3:52:42 PM | 88.2000 | 11 |
| 6/14/2024 | 3:01:27 PM | 87.7000 | 41 |
| 6/14/2024 | 1:57:59 PM | 88.0500 | 6 |
| 6/14/2024 | 12:03:00 PM | 88.4400 | 2 |
| 6/14/2024 | 11:39:56 AM | 88.5300 | 100 |
| 6/14/2024 | 10:56:47 AM | 87.6400 | 150 |
| 6/14/2024 | 10:19:51 AM | 87.4900 | 200 |
| 6/14/2024 | 10:00:56 AM | 87.6100 | 160 |
| 6/14/2024 | 8:04:17 AM | 87.6400 | 0 |
All quotes in EUR
