NIKE INC. B/ US6541061031 /
| 03/06/2024 17:40:48 | Chg. +0.1400 | Volume | Bid17:49:54 | Ask17:49:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.6400EUR | +0.16% | 3,424 Turnover: 297,344.5700 |
86.4700Bid Size: 60 | 86.6100Ask Size: 60 | 131.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:40:48 | 86.6400 | 1 |
| 03/06/2024 | 17:23:24 | 86.7800 | 200 |
| 03/06/2024 | 17:21:29 | 86.8000 | 1 |
| 03/06/2024 | 16:32:29 | 86.9000 | 650 |
| 03/06/2024 | 15:30:12 | 87.1100 | 44 |
| 03/06/2024 | 14:49:27 | 86.9900 | 11 |
| 03/06/2024 | 13:38:15 | 87.6000 | 40 |
| 03/06/2024 | 10:54:18 | 87.2000 | 57 |
| 03/06/2024 | 10:53:49 | 87.2000 | 57 |
| 03/06/2024 | 10:53:39 | 87.2000 | 335 |
| 03/06/2024 | 10:53:29 | 86.5000 | 1,720 |
| 03/06/2024 | 10:52:42 | 87.1700 | 60 |
| 03/06/2024 | 09:13:31 | 88.2100 | 20 |
All quotes in EUR
