NICOLA MINING INC/ CA65405R2037 /
| 25.09.2024 21:18:42 | Diff. +0,005 | Volumen | Geld22:00:14 | Brief22:00:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0,330CAD | +1,54% | 120.700 Umsatz: 41.390 |
0,320Geld Vol: 14.500 | 0,330Brief Vol: 5.500 | 0,345 | 0,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:18:42 | 0,330 | 8.500 |
| 25.09.2024 | 19:04:41 | 0,340 | 6.500 |
| 25.09.2024 | 18:40:15 | 0,345 | 45.000 |
| 25.09.2024 | 18:40:15 | 0,345 | 45.000 |
| 25.09.2024 | 18:40:15 | 0,345 | 6.500 |
| 25.09.2024 | 17:39:27 | 0,345 | 7.500 |
| 25.09.2024 | 16:01:38 | 0,330 | 1.500 |
| 23.09.2024 | 17:38:54 | 0,325 | 3.000 |
| 23.09.2024 | 15:46:48 | 0,340 | 9.000 |
| 23.09.2024 | 15:46:48 | 0,340 | 8.000 |
| 23.09.2024 | 15:30:00 | 0,340 | 500 |
Alle Kurse in CAD
