Nicholas Financial Inc Bc/ US65373A1097 /
| 14.06.2024 22:00:00 | Zm. -0,0200 | Wolumen | Bid22:37:03 | Ask22:37:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,3600USD | -0,31% | 6 246 Obrót: 31 293,8280 |
2,5800Wolumen Bid: 200 | 7,0000Wolumen Ask: 3 400 | 6,4500 | 6,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:00:00 | 6,3600 | 103 |
| 14.06.2024 | 21:46:51 | 6,3750 | 100 |
| 14.06.2024 | 21:18:56 | 6,3750 | 500 |
| 14.06.2024 | 18:38:21 | 6,3500 | 100 |
| 14.06.2024 | 18:26:35 | 6,3170 | 689 |
| 14.06.2024 | 18:26:35 | 6,3170 | 155 |
| 14.06.2024 | 18:26:35 | 6,2500 | 700 |
| 14.06.2024 | 18:26:35 | 6,2500 | 155 |
| 14.06.2024 | 18:26:35 | 6,2500 | 100 |
| 14.06.2024 | 18:26:35 | 6,2500 | 300 |
| 14.06.2024 | 18:26:35 | 6,2500 | 100 |
| 14.06.2024 | 18:26:35 | 6,3170 | 100 |
| 14.06.2024 | 18:26:35 | 6,2600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
