NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 5/27/2024 7:31:30 PM | Chg. -0.46 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.27EUR | -0.65% | 44 Turnover: 3,101.12 |
-Bid Size: - | -Ask Size: - | 145.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:31:30 PM | 70.27 | 0 |
| 5/27/2024 | 4:48:55 PM | 70.48 | 44 |
| 5/27/2024 | 4:31:08 PM | 70.41 | 0 |
| 5/27/2024 | 12:31:09 PM | 70.25 | 0 |
| 5/27/2024 | 9:31:20 AM | 70.42 | 0 |
| 5/27/2024 | 8:10:32 AM | 70.50 | 0 |
| 5/24/2024 | 7:31:30 PM | 70.73 | 0 |
| 5/24/2024 | 4:31:10 PM | 70.29 | 0 |
| 5/24/2024 | 12:31:25 PM | 69.45 | 0 |
| 5/24/2024 | 9:31:09 AM | 69.47 | 0 |
| 5/24/2024 | 8:10:33 AM | 69.51 | 0 |
| 5/23/2024 | 7:31:23 PM | 69.48 | 0 |
| 5/23/2024 | 4:31:27 PM | 69.33 | 0 |
All quotes in EUR
