NextEra Energy Inc./ US65339F1012 /
| 6/12/2024 5:15:21 PM | Chg. -0.9400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.5900EUR | -1.39% | 398 Turnover: 26,446.9200 |
66.8100Bid Size: 170 | 66.8700Ask Size: 170 | 138.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:15:21 PM | 66.5900 | 110 |
| 6/12/2024 | 2:33:39 PM | 67.0100 | 90 |
| 6/12/2024 | 12:25:52 PM | 65.8000 | 70 |
| 6/12/2024 | 11:19:24 AM | 66.2600 | 112 |
| 6/12/2024 | 10:52:01 AM | 66.5000 | 16 |
| 6/12/2024 | 7:57:18 AM | 67.7800 | 0 |
| 6/11/2024 | 9:27:27 PM | 67.5300 | 10 |
| 6/11/2024 | 5:08:25 PM | 66.9000 | 150 |
| 6/11/2024 | 3:39:15 PM | 69.3500 | 290 |
| 6/11/2024 | 2:21:54 PM | 71.6600 | 7 |
| 6/11/2024 | 8:00:05 AM | 71.2400 | 3 |
| 6/11/2024 | 7:57:19 AM | 71.4200 | 0 |
| 6/10/2024 | 4:31:39 PM | 70.8900 | 50 |
All quotes in EUR
