NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 6/13/2024 9:25:33 AM | Chg. +0.200 | Volume | Bid10:37:39 AM | Ask10:37:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.010EUR | +0.30% | 28 Turnover: 1,876.280 |
66.450Bid Size: 1,000 | 66.970Ask Size: 1,000 | 137.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:25:33 AM | 67.010 | 28 |
| 6/13/2024 | 8:03:03 AM | 66.660 | 0 |
| 6/12/2024 | 5:04:15 PM | 66.810 | 145 |
| 6/12/2024 | 4:07:45 PM | 66.070 | 40 |
| 6/12/2024 | 3:32:50 PM | 67.350 | 0 |
| 6/12/2024 | 3:23:09 PM | 67.950 | 25 |
| 6/12/2024 | 2:33:16 PM | 67.100 | 150 |
| 6/12/2024 | 2:03:45 PM | 65.800 | 100 |
| 6/12/2024 | 12:00:14 PM | 65.910 | 125 |
| 6/12/2024 | 8:00:40 AM | 68.200 | 14 |
| 6/11/2024 | 9:19:43 PM | 67.290 | 0 |
| 6/11/2024 | 7:55:35 PM | 67.230 | 100 |
| 6/11/2024 | 5:08:28 PM | 66.900 | 49 |
All quotes in EUR
