NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 5/31/2024 9:59:41 PM | Chg. +1.740 | Volume | Bid10:01:13 PM | Ask10:01:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.000EUR | +2.41% | 20,493 Turnover: 1.49 mill. |
73.310Bid Size: 300 | 73.900Ask Size: 300 | 151.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:41 PM | 74.000 | 42 |
| 5/31/2024 | 9:58:54 PM | 73.740 | 400 |
| 5/31/2024 | 9:50:00 PM | 73.380 | 250 |
| 5/31/2024 | 9:49:51 PM | 73.310 | 6 |
| 5/31/2024 | 9:45:33 PM | 73.120 | 35 |
| 5/31/2024 | 9:42:45 PM | 73.000 | 140 |
| 5/31/2024 | 9:34:34 PM | 72.750 | 30 |
| 5/31/2024 | 9:33:20 PM | 72.790 | 20 |
| 5/31/2024 | 9:11:39 PM | 72.990 | 20 |
| 5/31/2024 | 9:00:00 PM | 72.910 | 26 |
| 5/31/2024 | 8:56:51 PM | 72.970 | 30 |
| 5/31/2024 | 8:43:33 PM | 73.000 | 760 |
| 5/31/2024 | 8:42:37 PM | 72.960 | 17 |
All quotes in EUR
