NEXR TECHN.SE INH O.N./ DE000A1K03W5 /
| 17/05/2024 14:06:42 | Chg. +0.0010 | Volume | Bid14:06:42 | Ask14:06:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0230EUR | +4.55% | 150 Turnover: 3.4500 |
0.0220Bid Size: 13,000 | 0.0360Ask Size: 8,890 | 94,806EUR | 0.00% | 0.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:06:42 | 0.0230 | 150 |
| 17/05/2024 | 09:16:32 | 0.0220 | 0 |
| 16/05/2024 | 21:51:15 | 0.0220 | 0 |
| 16/05/2024 | 09:23:39 | 0.0220 | 0 |
| 15/05/2024 | 11:50:04 | 0.0230 | 20 |
| 15/05/2024 | 09:14:40 | 0.0220 | 0 |
| 14/05/2024 | 21:49:09 | 0.0200 | 0 |
| 14/05/2024 | 13:42:31 | 0.0220 | 150 |
| 14/05/2024 | 12:25:25 | 0.0220 | 1,000 |
| 14/05/2024 | 11:34:47 | 0.0300 | 50 |
| 14/05/2024 | 09:49:06 | 0.0360 | 350 |
| 13/05/2024 | 09:18:26 | 0.0220 | 0 |
All quotes in EUR
