NEXI SpA/ IT0005366767 /
| 2024-06-24 5:37:39 PM | Chg. +0.018 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.820EUR | +0.31% | 2.83 mill. Turnover: 16.46 mill. |
5.800Bid Size: 3,000 | 5.850Ask Size: 1,820 | 7.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:37:39 PM | 5.820 | 25,661 |
| 2024-06-24 | 5:37:02 PM | 5.820 | 3,728 |
| 2024-06-24 | 5:37:02 PM | 5.820 | 10,536 |
| 2024-06-24 | 5:37:02 PM | 5.820 | 2,982 |
| 2024-06-24 | 5:37:02 PM | 5.820 | 1,155 |
| 2024-06-24 | 5:35:14 PM | 5.820 | 1,163 |
| 2024-06-24 | 5:35:14 PM | 5.820 | 837 |
| 2024-06-24 | 5:35:02 PM | 5.820 | 1,509 |
| 2024-06-24 | 5:35:02 PM | 5.820 | 1,794 |
| 2024-06-24 | 5:35:02 PM | 5.820 | 2,732 |
| 2024-06-24 | 5:35:02 PM | 5.820 | 1,465 |
| 2024-06-24 | 5:35:02 PM | 5.820 | 945 |
| 2024-06-24 | 5:35:02 PM | 5.820 | 1,419 |
All quotes in EUR
