NEXI SpA/ IT0005366767 /
| 2024-06-25 10:53:09 AM | Chg. -0.012 | Volume | Bid10:53:14 AM | Ask10:54:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.808EUR | -0.21% | 670,141 Turnover: 3.89 mill. |
5.808Bid Size: 1,646 | 5.812Ask Size: 8,730 | 7.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:55:04 AM | 5.816 | 338 |
| 2024-06-25 | 10:54:58 AM | 5.812 | 2 |
| 2024-06-25 | 10:54:58 AM | 5.812 | 1 |
| 2024-06-25 | 10:54:48 AM | 5.812 | 1,014 |
| 2024-06-25 | 10:54:48 AM | 5.812 | 256 |
| 2024-06-25 | 10:54:48 AM | 5.812 | 1,310 |
| 2024-06-25 | 10:54:48 AM | 5.812 | 690 |
| 2024-06-25 | 10:53:09 AM | 5.808 | 300 |
| 2024-06-25 | 10:53:02 AM | 5.808 | 521 |
| 2024-06-25 | 10:53:02 AM | 5.808 | 527 |
| 2024-06-25 | 10:53:02 AM | 5.808 | 564 |
| 2024-06-25 | 10:53:02 AM | 5.808 | 1,051 |
| 2024-06-25 | 10:53:02 AM | 5.808 | 236 |
All quotes in EUR
