News Corporation/ US65249B2088 /
| 6/7/2024 9:59:50 PM | Chg. -0.55 | Volume | Bid10:25:00 PM | Ask12:23:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.77USD | -1.93% | 34,543 Turnover: 757,982.48 |
-Bid Size: - | -Ask Size: - | 15.61 bill.USD | 0.72% | 106.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:50 PM | 27.77 | 200 |
| 6/7/2024 | 9:59:44 PM | 27.77 | 100 |
| 6/7/2024 | 9:59:40 PM | 27.79 | 119 |
| 6/7/2024 | 9:59:01 PM | 27.79 | 100 |
| 6/7/2024 | 9:59:01 PM | 27.79 | 194 |
| 6/7/2024 | 9:58:54 PM | 27.79 | 100 |
| 6/7/2024 | 9:58:54 PM | 27.79 | 100 |
| 6/7/2024 | 9:57:39 PM | 27.79 | 100 |
| 6/7/2024 | 9:55:35 PM | 27.78 | 100 |
| 6/7/2024 | 9:55:22 PM | 27.79 | 164 |
| 6/7/2024 | 9:55:22 PM | 27.79 | 100 |
| 6/7/2024 | 9:55:22 PM | 27.78 | 200 |
| 6/7/2024 | 9:55:22 PM | 27.78 | 200 |
All quotes in USD
