BOEING CO. DL 5/ US0970231058 /
| 6/3/2024 10:05:40 PM | Chg. +6.620 | Volume | Bid10:05:40 PM | Ask10:05:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.220EUR | +4.07% | - Turnover: - |
169.220Bid Size: - | 169.960Ask Size: - | 103.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:05:40 PM | 169.220 | - |
| 6/3/2024 | 10:05:25 PM | 169.200 | - |
| 6/3/2024 | 10:05:19 PM | 169.200 | - |
| 6/3/2024 | 10:05:16 PM | 169.220 | - |
| 6/3/2024 | 10:05:10 PM | 169.200 | - |
| 6/3/2024 | 10:05:07 PM | 169.220 | - |
| 6/3/2024 | 10:05:01 PM | 169.200 | - |
| 6/3/2024 | 10:04:58 PM | 169.240 | - |
| 6/3/2024 | 10:04:55 PM | 169.200 | - |
| 6/3/2024 | 10:04:52 PM | 169.220 | - |
| 6/3/2024 | 10:04:28 PM | 169.200 | - |
| 6/3/2024 | 10:04:22 PM | 169.120 | - |
| 6/3/2024 | 10:04:19 PM | 169.100 | - |
All quotes in EUR
