OverviewChartTechnicalNewsTraderScreen

Newpark Resources Inc/  US6517185046  /

NYSE
5/3/2024  10:10:00 PM Chg. +0.08 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
7.10USD +1.14% 706,644
Turnover: 4.16 mill.		 6.69Bid Size: 300 7.70Ask Size: 100 7.66 6.99
 

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 7.46
High: 7.66
Low: 6.99
Previous Close: 7.02
Volume (shares): 706,644
Turnover: 4.16 mill.
Trades: 2,926
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month
  -6.46%
3 Months  
+18.33%
YTD  
+6.93%
1 Year  
+83.46%
3 Years  
+126.84%
5 Years
  -4.57%
1W High / 1W Low: 7.24 6.93
1M High / 1M Low: 7.69 6.93
6M High / 6M Low: 7.69 5.95
High (YTD): 4/5/2024 7.69
Low (YTD): 2/5/2024 5.95
52W High: 4/5/2024 7.69
52W Low: 5/31/2023 3.46
Avg. price 1W:   7.05
Avg. volume 1W:   525,679.40
Avg. price 1M:   7.35
Avg. volume 1M:   489,739.18
Avg. price 6M:   6.85
Avg. volume 6M:   735,057.62
Avg. price 1Y:   6.16
Avg. volume 1Y:   751,298.40
Volatility 1M:   24.14%
Volatility 6M:   31.35%
Volatility 1Y:   36.49%
Volatility 3Y:   53.04%