New York Times Co/ US6501111073 /
| 5/2/2024 8:41:05 PM | Chg. +1.32 | Volume | Bid5/2/2024 | Ask5/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.65USD | +3.05% | 561,319 Turnover: 17.11 mill. |
44.64Bid Size: 200 | 44.66Ask Size: 200 | 7.32 bill.USD | 0.99% | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 8:41:05 PM | 44.65 | 100 |
| 5/2/2024 | 8:41:03 PM | 44.65 | 100 |
| 5/2/2024 | 8:40:55 PM | 44.65 | 100 |
| 5/2/2024 | 8:40:54 PM | 44.65 | 100 |
| 5/2/2024 | 8:40:48 PM | 44.65 | 153 |
| 5/2/2024 | 8:40:46 PM | 44.65 | 100 |
| 5/2/2024 | 8:40:38 PM | 44.64 | 100 |
| 5/2/2024 | 8:40:38 PM | 44.64 | 100 |
| 5/2/2024 | 8:40:32 PM | 44.61 | 101 |
| 5/2/2024 | 8:40:29 PM | 44.60 | 100 |
| 5/2/2024 | 8:40:29 PM | 44.60 | 100 |
| 5/2/2024 | 8:40:29 PM | 44.59 | 100 |
| 5/2/2024 | 8:40:25 PM | 44.60 | 100 |
All quotes in USD
