New World Gold Corp./ US6492851034 /
| 5/9/2024 8:05:27 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | - | 72,601 Turnover: 7.3000 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 8:05:27 PM | 0.0005 | 100 |
| 5/9/2024 | 3:32:35 PM | 0.0001 | 72,500 |
| 5/8/2024 | 9:40:01 PM | 0.0005 | 136,250 |
| 5/8/2024 | 9:40:01 PM | 0.0005 | 500,000 |
| 5/8/2024 | 9:38:16 PM | 0.0002 | 214,072 |
| 5/7/2024 | 9:46:43 PM | 0.0001 | 257,855 |
| 5/7/2024 | 9:46:43 PM | 0.0001 | 149,278 |
All quotes in USD
