NETFLIX INC. DL-,001/ US64110L1061 /
| 6/11/2024 8:22:28 AM | Chg. -0.600 | Volume | Bid8:26:32 AM | Ask8:26:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 596.800EUR | -0.10% | - Turnover: - |
596.800Bid Size: 1,100 | 599.300Ask Size: 1,100 | 257.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:22:28 AM | 596.800 | 0 |
| 6/10/2024 | 9:13:30 PM | 597.400 | 0 |
| 6/10/2024 | 8:52:28 PM | 596.700 | 5 |
| 6/10/2024 | 5:38:06 PM | 595.700 | 0 |
| 6/10/2024 | 5:30:12 PM | 596.600 | 5 |
| 6/10/2024 | 5:24:19 PM | 595.300 | 2 |
| 6/10/2024 | 9:58:32 AM | 597.400 | 1 |
| 6/10/2024 | 8:23:55 AM | 594.100 | 0 |
| 6/7/2024 | 6:30:19 PM | 600.100 | 2 |
| 6/7/2024 | 4:17:02 PM | 597.700 | 3 |
| 6/7/2024 | 2:21:02 PM | 595.800 | 15 |
| 6/7/2024 | 11:53:00 AM | 595.600 | 3 |
| 6/7/2024 | 10:31:27 AM | 596.700 | 15 |
All quotes in EUR
