NETFLIX INC. DL-,001/ US64110L1061 /
| 17/05/2024 21:59:27 | Chg. +7.900 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 570.300EUR | +1.40% | 47 Turnover: 26,607.700 |
-Bid Size: - | -Ask Size: - | 246.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:27 | 570.300 | 0 |
| 17/05/2024 | 18:57:47 | 572.200 | 17 |
| 17/05/2024 | 10:12:19 | 562.400 | 2 |
| 17/05/2024 | 09:55:07 | 562.300 | 2 |
| 17/05/2024 | 09:23:25 | 562.700 | 25 |
| 17/05/2024 | 08:57:55 | 563.400 | 1 |
| 17/05/2024 | 08:04:24 | 561.600 | 0 |
| 16/05/2024 | 18:18:17 | 562.400 | 3 |
| 16/05/2024 | 14:01:18 | 566.700 | 6 |
| 16/05/2024 | 12:25:41 | 565.500 | 24 |
| 16/05/2024 | 09:04:54 | 564.800 | 11 |
| 16/05/2024 | 08:33:53 | 566.100 | 2 |
| 16/05/2024 | 08:22:42 | 565.900 | 3 |
All quotes in EUR
