Netflix Inc/ US64110L1061 /
| 24/09/2024 16:15:22 | Chg. +5.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 635.00EUR | +0.94% | 38 Turnover: 24,115.10 |
-Bid Size: - | -Ask Size: - | 277.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:15:22 | 635.00 | 15 |
| 24/09/2024 | 13:06:56 | 634.70 | 3 |
| 24/09/2024 | 13:02:50 | 634.20 | 16 |
| 24/09/2024 | 10:11:24 | 634.70 | 4 |
| 23/09/2024 | 09:15:06 | 629.10 | 4 |
| 23/09/2024 | 09:15:06 | 629.10 | 4 |
| 23/09/2024 | 09:15:06 | 629.10 | 4 |
| 20/09/2024 | 15:30:00 | 632.00 | 5 |
| 20/09/2024 | 15:30:00 | 632.00 | 6 |
| 20/09/2024 | 15:30:00 | 632.00 | 5 |
| 20/09/2024 | 14:09:58 | 631.20 | 7 |
All quotes in EUR
