NETFLIX INC/ US64110L1061 /
| 20/09/2024 17:32:34 | Chg. -9.40 | Volume | Bid17:32:34 | Ask17:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 629.20EUR | -1.47% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 269.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:32:34 | 629.20 | 0 |
| 20/09/2024 | 15:30:20 | 631.70 | 0 |
| 20/09/2024 | 13:00:22 | 632.20 | 0 |
| 20/09/2024 | 11:00:42 | 633.40 | 0 |
| 20/09/2024 | 09:05:26 | 630.40 | 0 |
| 19/09/2024 | 17:32:08 | 638.60 | 0 |
| 19/09/2024 | 15:30:23 | 631.40 | 0 |
| 19/09/2024 | 13:00:20 | 628.60 | 0 |
| 19/09/2024 | 11:00:28 | 626.30 | 0 |
| 19/09/2024 | 10:00:00 | 626.00 | 10 |
| 19/09/2024 | 09:05:23 | 627.80 | 0 |
| 18/09/2024 | 17:32:20 | 625.80 | 0 |
| 18/09/2024 | 15:30:42 | 633.50 | 0 |
All quotes in EUR
