NETFLIX INC. DL-,001/ US64110L1061 /
| 6/7/2024 6:30:19 PM | Chg. +4.500 | Volume | Bid7:45:11 PM | Ask7:45:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 600.100EUR | +0.76% | 40 Turnover: 23,860.600 |
598.000Bid Size: 1,500 | 599.500Ask Size: 1,500 | 256.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:30:19 PM | 600.100 | 2 |
| 6/7/2024 | 4:17:02 PM | 597.700 | 3 |
| 6/7/2024 | 2:21:02 PM | 595.800 | 15 |
| 6/7/2024 | 11:53:00 AM | 595.600 | 3 |
| 6/7/2024 | 10:31:27 AM | 596.700 | 15 |
| 6/7/2024 | 10:04:09 AM | 596.500 | 2 |
| 6/7/2024 | 8:08:43 AM | 594.700 | 0 |
| 6/6/2024 | 9:09:10 PM | 595.600 | 0 |
| 6/6/2024 | 8:30:40 PM | 596.800 | 2 |
| 6/6/2024 | 8:09:51 PM | 598.500 | 0 |
| 6/6/2024 | 7:08:35 PM | 599.900 | 0 |
| 6/6/2024 | 6:19:13 PM | 600.100 | 3 |
| 6/6/2024 | 6:15:52 PM | 598.000 | 0 |
All quotes in EUR
