NETFLIX INC. DL-,001/ US64110L1061 /
| 24/06/2024 13:55:39 | Chg. -1.700 | Volume | Bid15:40:45 | Ask15:40:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.300EUR | -0.27% | 142 Turnover: 90,778.800 |
628.900Bid Size: 200 | 629.500Ask Size: 1,500 | 272.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 13:55:39 | 638.300 | 15 |
| 24/06/2024 | 13:45:13 | 639.900 | 1 |
| 24/06/2024 | 13:44:21 | 639.400 | 126 |
| 24/06/2024 | 08:16:43 | 641.000 | 0 |
| 21/06/2024 | 21:53:03 | 640.000 | 0 |
| 21/06/2024 | 20:31:43 | 639.400 | 0 |
| 21/06/2024 | 19:35:27 | 638.600 | 0 |
| 21/06/2024 | 18:01:17 | 637.700 | 5 |
| 21/06/2024 | 13:39:31 | 636.300 | 4 |
| 21/06/2024 | 11:26:57 | 634.200 | 1 |
| 21/06/2024 | 10:11:08 | 636.300 | 11 |
| 21/06/2024 | 08:01:01 | 633.400 | 0 |
| 20/06/2024 | 19:29:06 | 630.400 | 0 |
All quotes in EUR
