NETFLIX INC. DL-,001/ US64110L1061 /
| 9/20/2024 5:25:15 PM | Chg. -5.70 | Volume | Bid8:59:54 PM | Ask8:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 627.30EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 269.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:25:15 PM | 627.30 | 0 |
| 9/20/2024 | 8:01:16 AM | 627.90 | 0 |
| 9/19/2024 | 7:54:51 PM | 633.00 | 3 |
| 9/19/2024 | 5:25:15 PM | 639.50 | 0 |
| 9/19/2024 | 8:01:15 AM | 625.60 | 0 |
| 9/18/2024 | 5:25:14 PM | 625.60 | 0 |
| 9/18/2024 | 8:01:15 AM | 634.30 | 0 |
| 9/17/2024 | 5:50:20 PM | 631.40 | 15 |
| 9/17/2024 | 5:25:15 PM | 632.40 | 0 |
| 9/17/2024 | 8:01:17 AM | 624.70 | 0 |
All quotes in EUR
