NETFLIX INC. DL-,001/ US64110L1061 /
| 6/5/2024 7:02:57 PM | Chg. +11.000 | Volume | Bid7:06:21 PM | Ask7:06:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.900EUR | +1.89% | 1,981 Turnover: 1.16 mill. |
592.600Bid Size: 600 | 593.900Ask Size: 600 | 254.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:02:57 PM | 591.900 | 1 |
| 6/5/2024 | 6:50:01 PM | 592.800 | 20 |
| 6/5/2024 | 6:48:49 PM | 591.400 | 3 |
| 6/5/2024 | 6:48:42 PM | 591.400 | 3 |
| 6/5/2024 | 6:48:38 PM | 592.700 | 2 |
| 6/5/2024 | 6:45:42 PM | 592.700 | 1 |
| 6/5/2024 | 6:45:30 PM | 592.700 | 1 |
| 6/5/2024 | 6:44:52 PM | 591.500 | 10 |
| 6/5/2024 | 6:41:00 PM | 592.800 | 1 |
| 6/5/2024 | 6:37:10 PM | 591.400 | 9 |
| 6/5/2024 | 6:24:45 PM | 591.500 | 10 |
| 6/5/2024 | 6:18:43 PM | 590.200 | 25 |
| 6/5/2024 | 5:58:22 PM | 592.200 | 15 |
All quotes in EUR
