NETEASE INC. ADR/5/ US64110W1027 /
| 22.05.2024 10:01:42 | Zm. -3,50 | Wolumen | Bid11:20:19 | Ask11:20:19 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 90,50EUR | -3,72% | 175 Obrót: 15 837,50 |
91,00Wolumen Bid: 166 | 92,00Wolumen Ask: 164 | -EUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 10:01:42 | 90,50 | 170 |
| 22.05.2024 | 09:41:12 | 90,50 | 4 |
| 22.05.2024 | 09:30:22 | 90,50 | 1 |
| 21.05.2024 | 12:06:49 | 94,00 | 1 |
| 21.05.2024 | 11:10:45 | 93,00 | 10 |
| 21.05.2024 | 08:15:18 | 94,00 | 11 |
| 20.05.2024 | 16:25:31 | 96,50 | 110 |
| 20.05.2024 | 08:00:13 | 98,00 | 22 |
| 17.05.2024 | 18:09:59 | 97,00 | 11 |
| 17.05.2024 | 16:36:06 | 98,00 | 11 |
| 17.05.2024 | 12:32:54 | 96,00 | 45 |
Wszystkie kursy w EUR
