NETEASE INC. ADR/5/ US64110W1027 /
| 22/05/2024 13:46:38 | Diferencia -2.50 | Volumen | Bid13:48:02 | Ask13:48:02 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.50EUR | -2.66% | 349 Volumen de negocios: 31,588.50 |
91.00Volumen de oferta: 170 | 91.50Tamaño/ Volumen/ Formato de Ask: 170 | -EUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 13:46:38 | 91.50 | 1 |
| 22/05/2024 | 13:04:51 | 91.50 | 3 |
| 22/05/2024 | 12:01:02 | 90.50 | 170 |
| 22/05/2024 | 10:01:42 | 90.50 | 170 |
| 22/05/2024 | 9:41:12 | 90.50 | 4 |
| 22/05/2024 | 9:30:22 | 90.50 | 1 |
| 21/05/2024 | 12:06:49 | 94.00 | 1 |
| 21/05/2024 | 11:10:45 | 93.00 | 10 |
| 21/05/2024 | 8:15:18 | 94.00 | 11 |
| 20/05/2024 | 16:25:31 | 96.50 | 110 |
| 20/05/2024 | 8:00:13 | 98.00 | 22 |
| 17/05/2024 | 18:09:59 | 97.00 | 11 |
| 17/05/2024 | 16:36:06 | 98.00 | 11 |
Todas las cotizaciones en EUR
