NETEASE INC. ADR/5/ US64110W1027 /
| 5/22/2024 1:46:38 PM | Chg. -2.50 | Volume | Bid4:11:25 PM | Ask4:11:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.50EUR | -2.66% | 349 Turnover: 31,588.50 |
91.50Bid Size: 220 | 92.00Ask Size: 220 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:46:38 PM | 91.50 | 1 |
| 5/22/2024 | 1:04:51 PM | 91.50 | 3 |
| 5/22/2024 | 12:01:02 PM | 90.50 | 170 |
| 5/22/2024 | 10:01:42 AM | 90.50 | 170 |
| 5/22/2024 | 9:41:12 AM | 90.50 | 4 |
| 5/22/2024 | 9:30:22 AM | 90.50 | 1 |
| 5/21/2024 | 12:06:49 PM | 94.00 | 1 |
| 5/21/2024 | 11:10:45 AM | 93.00 | 10 |
| 5/21/2024 | 8:15:18 AM | 94.00 | 11 |
| 5/20/2024 | 4:25:31 PM | 96.50 | 110 |
| 5/20/2024 | 8:00:13 AM | 98.00 | 22 |
| 5/17/2024 | 6:09:59 PM | 97.00 | 11 |
| 5/17/2024 | 4:36:06 PM | 98.00 | 11 |
All quotes in EUR
