NETEASE INC. ADR/5/ US64110W1027 /
| 20/09/2024 14:33:33 | Chg. -0.50 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | -0.70% | 96 Turnover: 6,856.50 |
70.50Bid Size: 142 | 71.00Ask Size: 140 | 372.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:33:33 | 71.00 | 16 |
| 20/09/2024 | 12:06:23 | 72.00 | 2 |
| 20/09/2024 | 10:00:57 | 71.50 | 77 |
| 20/09/2024 | 08:00:09 | 71.00 | 1 |
| 19/09/2024 | 20:09:24 | 71.50 | 15 |
| 19/09/2024 | 15:51:49 | 70.50 | 21 |
| 19/09/2024 | 12:29:25 | 70.50 | 100 |
| 18/09/2024 | 11:45:55 | 69.00 | 5 |
| 18/09/2024 | 09:03:05 | 69.00 | 3 |
| 17/09/2024 | 15:03:44 | 69.50 | 10 |
| 17/09/2024 | 10:01:44 | 69.50 | 22 |
| 17/09/2024 | 09:30:15 | 69.00 | 1 |
| 16/09/2024 | 18:20:13 | 69.00 | 80 |
All quotes in EUR
