NETCOMPANY GROUP DK1/ DK0060952919 /
| 29.05.2024 11:45:01 | Zm. -0,3400 | Wolumen | Bid14:23:32 | Ask14:23:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,8800EUR | -0,82% | 0 Obrót: 0.0000 |
40,6400Wolumen Bid: 60 | 40,7800Wolumen Ask: 60 | 41,1600 | 40,8800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 11:45:01 | 40,8800 | 0 |
| 29.05.2024 | 09:15:01 | 41,1600 | 0 |
| 29.05.2024 | 08:15:46 | 41,1200 | 0 |
| 29.05.2024 | 08:05:02 | 41,1000 | 0 |
| 29.05.2024 | 08:04:01 | 41,1200 | 0 |
| 28.05.2024 | 17:25:18 | 41,2200 | 0 |
| 28.05.2024 | 17:15:01 | 41,1600 | 0 |
| 28.05.2024 | 16:15:01 | 41,1600 | 0 |
| 28.05.2024 | 11:45:01 | 41,2800 | 0 |
| 28.05.2024 | 09:15:01 | 41,0600 | 0 |
| 28.05.2024 | 08:07:15 | 41,5200 | 0 |
| 28.05.2024 | 08:05:02 | 41,5400 | 0 |
| 27.05.2024 | 17:15:01 | 41,3600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
