NETCOMPANY GROUP DK1/ DK0060952919 /
| 5/28/2024 11:45:01 AM | Chg. -0.0800 | Volume | Bid3:53:08 PM | Ask3:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.2800EUR | -0.19% | 0 Turnover: 0.0000 |
41.2000Bid Size: 60 | 41.3400Ask Size: 60 | 41.5400 | 41.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:45:01 AM | 41.2800 | 0 |
| 5/28/2024 | 9:15:01 AM | 41.0600 | 0 |
| 5/28/2024 | 8:07:15 AM | 41.5200 | 0 |
| 5/28/2024 | 8:05:02 AM | 41.5400 | 0 |
| 5/27/2024 | 5:15:01 PM | 41.3600 | 0 |
| 5/27/2024 | 4:15:01 PM | 41.3800 | 0 |
| 5/27/2024 | 11:45:01 AM | 41.5400 | 0 |
| 5/27/2024 | 9:15:01 AM | 41.0000 | 0 |
| 5/27/2024 | 8:12:10 AM | 40.9600 | 0 |
| 5/27/2024 | 8:05:02 AM | 40.9400 | 0 |
| 5/24/2024 | 5:15:02 PM | 40.9800 | 0 |
| 5/24/2024 | 4:15:02 PM | 41.0800 | 0 |
| 5/24/2024 | 11:45:01 AM | 41.4000 | 0 |
All quotes in EUR
