NETCOMPANY GROUP DK1/ DK0060952919 /
| 27/05/2024 17:15:01 | Chg. +0.3800 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 41.3600EUR | +0.93% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 41.5400 | 40.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:15:01 | 41.3600 | 0 |
| 27/05/2024 | 16:15:01 | 41.3800 | 0 |
| 27/05/2024 | 11:45:01 | 41.5400 | 0 |
| 27/05/2024 | 09:15:01 | 41.0000 | 0 |
| 27/05/2024 | 08:12:10 | 40.9600 | 0 |
| 27/05/2024 | 08:05:02 | 40.9400 | 0 |
| 24/05/2024 | 17:15:02 | 40.9800 | 0 |
| 24/05/2024 | 16:15:02 | 41.0800 | 0 |
| 24/05/2024 | 11:45:01 | 41.4000 | 0 |
| 24/05/2024 | 09:15:01 | 40.8400 | 0 |
| 24/05/2024 | 08:06:25 | 40.9600 | 0 |
| 24/05/2024 | 08:05:03 | 40.9600 | 0 |
| 23/05/2024 | 17:15:02 | 41.2400 | 0 |
All quotes in EUR
