Netcompany Group A/S/ DK0060952919 /
| 06/05/2024 16:54:56 | Chg. +11.00 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 291.60DKK | +3.92% | 143,021 Turnover: 17.42 mill. |
-Bid Size: - | -Ask Size: - | 292.60 | 279.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 16:54:56 | 291.60 | 24 |
| 06/05/2024 | 16:53:40 | 291.40 | 80 |
| 06/05/2024 | 16:52:42 | 291.60 | 80 |
| 06/05/2024 | 16:52:41 | 291.80 | 80 |
| 06/05/2024 | 16:52:36 | 292.00 | 42 |
| 06/05/2024 | 16:51:44 | 291.80 | 60 |
| 06/05/2024 | 16:51:28 | 292.20 | 3 |
| 06/05/2024 | 16:51:20 | 292.00 | 87 |
| 06/05/2024 | 16:51:12 | 292.20 | 164 |
| 06/05/2024 | 16:51:07 | 292.20 | 80 |
| 06/05/2024 | 16:51:06 | 292.40 | 47 |
| 06/05/2024 | 16:50:52 | 292.40 | 40 |
| 06/05/2024 | 16:49:51 | 292.60 | 62 |
All quotes in DKK
