OverviewChartNewsTraderScreen

Nestle S.A./  US6410694060  /

Nasdaq Other OTC
07/06/2024  22:00:01 Chg. -1.3000 Volume Bid- Ask- High Low
109.0100USD -1.18% 360,613
Turnover: 29.82 mill.		 -Bid Size: - -Ask Size: - 109.6800 108.9400
 

Time & Sales

Date Time Last Volume
07/06/2024 22:00:01 109.0100 627
07/06/2024 21:59:59 109.1700 104
07/06/2024 21:59:56 109.0100 233
07/06/2024 21:59:22 109.1000 100
07/06/2024 21:59:01 109.0100 100
07/06/2024 21:58:40 109.0550 150
07/06/2024 21:58:02 109.0100 100
07/06/2024 21:57:58 109.0613 439
07/06/2024 21:56:35 109.0100 100
07/06/2024 21:56:32 109.0100 100
07/06/2024 21:55:53 109.0650 100
07/06/2024 21:55:05 109.0900 100
07/06/2024 21:55:02 109.0000 100
 
  All quotes in USD