7/19/2024  5:48:16 PM Chg. -0.2800 Volume Bid- Ask- High Low
105.5500USD -0.26% 90,239
Turnover: 8.77 mill.
-Bid Size: - -Ask Size: - 106.0000 105.4700
 

Time & Sales

Date Time Last Volume
7/19/2024 5:51:20 PM 105.5650 200
7/19/2024 5:48:16 PM 105.5500 100
7/19/2024 5:46:16 PM 105.4700 300
7/19/2024 5:43:13 PM 105.5000 317
7/19/2024 5:43:13 PM 105.5300 183
7/19/2024 5:42:00 PM 105.4700 136
7/19/2024 5:41:31 PM 105.4701 125
7/19/2024 5:39:43 PM 105.5201 125
7/19/2024 5:39:18 PM 105.5100 173
7/19/2024 5:38:26 PM 105.6800 136
7/19/2024 5:38:19 PM 105.5950 600
7/19/2024 5:38:04 PM 105.5200 136
7/19/2024 5:37:14 PM 105.6000 373
 
  All quotes in USD