Nestle S.A./ US6410694060 /
| 2024-05-17 9:55:15 PM | Chg. +0.2800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.7500USD | +0.27% | 546,747 Turnover: 53.56 mill. |
-Bid Size: - | -Ask Size: - | 106.3900 | 105.3110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:15 PM | 105.7500 | 120 |
| 2024-05-17 | 9:55:15 PM | 105.7100 | 111 |
| 2024-05-17 | 9:55:05 PM | 105.8000 | 100 |
| 2024-05-17 | 9:55:05 PM | 105.8000 | 200 |
| 2024-05-17 | 9:55:05 PM | 105.8000 | 200 |
| 2024-05-17 | 9:55:04 PM | 105.8600 | 363 |
| 2024-05-17 | 9:55:00 PM | 105.8800 | 200 |
| 2024-05-17 | 9:55:00 PM | 105.8800 | 200 |
| 2024-05-17 | 9:54:47 PM | 105.9000 | 100 |
| 2024-05-17 | 9:53:46 PM | 105.9100 | 108 |
| 2024-05-17 | 9:53:40 PM | 105.9200 | 200 |
| 2024-05-17 | 9:53:10 PM | 105.9600 | 210 |
| 2024-05-17 | 9:53:06 PM | 105.9600 | 600 |
All quotes in USD
