Nestle SA/ CH0038863350 /
| 6/13/2024 5:30:30 PM | Chg. -0.03 | Volume | Bid5:30:30 PM | Ask5:36:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.93CHF | -0.03% | 238,773 Turnover: 22.63 mill. |
-Bid Size: - | -Ask Size: - | 253.92 bill.CHF | 3.15% | 22.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:30:30 PM | 95.10 | 32 |
| 6/13/2024 | 5:30:30 PM | 95.10 | 1,211 |
| 6/13/2024 | 5:30:30 PM | 95.10 | 3,540 |
| 6/13/2024 | 5:30:30 PM | 95.10 | 37,531 |
| 6/13/2024 | 5:19:47 PM | 94.93 | 55 |
| 6/13/2024 | 5:19:36 PM | 94.94 | 9 |
| 6/13/2024 | 5:19:36 PM | 94.94 | 2 |
| 6/13/2024 | 5:19:09 PM | 94.96 | 18 |
| 6/13/2024 | 5:19:09 PM | 94.96 | 20 |
| 6/13/2024 | 5:19:00 PM | 94.94 | 481 |
| 6/13/2024 | 5:18:54 PM | 94.94 | 100 |
| 6/13/2024 | 5:18:50 PM | 94.91 | 112 |
| 6/13/2024 | 5:18:50 PM | 94.92 | 53 |
All quotes in CHF
