OverviewChartNewsTraderScreen

Nestle S.A./  US6410694060  /

Nasdaq Other OTC
20/09/2024  21:59:59 Chg. -3.6900 Volume Bid- Ask- High Low
97.1000USD -3.66% 2.17 mill.
Turnover: 145.65 mill.		 -Bid Size: - -Ask Size: - 98.2300 96.3601
 

Time & Sales

Date Time Last Volume
20/09/2024 21:59:59 97.1000 363
20/09/2024 21:59:59 97.1000 219
20/09/2024 21:59:55 97.1500 139
20/09/2024 21:59:49 97.1400 1,050
20/09/2024 21:59:42 97.1400 100
20/09/2024 21:59:40 97.1370 100
20/09/2024 21:59:38 97.1400 200
20/09/2024 21:59:38 97.1400 200
20/09/2024 21:59:37 97.1400 200
20/09/2024 21:59:37 97.1400 100
20/09/2024 21:59:34 97.1300 100
20/09/2024 21:59:29 97.1300 100
20/09/2024 21:59:26 97.1300 120
 
  All quotes in USD