Neste Oyj/ FI0009013296 /
| 21/05/2024 10:02:05 | Chg. +0.46 | Volume | Bid10:07:38 | Ask11:27:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.70EUR | +2.39% | 210 Turnover: 4,137 |
-Bid Size: - | -Ask Size: - | 15.05 bill.EUR | 6.13% | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:02:05 | 19.70 | 210 |
| 16/05/2024 | 17:24:01 | 19.24 | 242 |
| 16/05/2024 | 17:24:01 | 19.24 | 269 |
| 16/05/2024 | 17:23:27 | 19.24 | 31 |
| 16/05/2024 | 17:14:32 | 19.24 | 169 |
| 16/05/2024 | 17:14:00 | 19.24 | 51 |
| 16/05/2024 | 17:08:55 | 19.24 | 197 |
| 16/05/2024 | 17:08:55 | 19.24 | 171 |
| 16/05/2024 | 17:08:10 | 19.25 | 12 |
| 16/05/2024 | 17:07:05 | 19.25 | 577 |
| 16/05/2024 | 17:06:42 | 19.25 | 25 |
| 16/05/2024 | 17:02:33 | 19.27 | 603 |
| 16/05/2024 | 16:46:12 | 19.21 | 5 |
All quotes in EUR
