Nederman Holding AB/ SE0011204510 /
| 03.05.2024 17:29:41 | Zm. +7,40 | Wolumen | Bid17:29:41 | Ask17:29:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,00SEK | +3,86% | 6 216 Obrót: 1,19 mln |
197,20Wolumen Bid: 65 | 198,60Wolumen Ask: 10 | 199,00 | 189,80 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 17:29:41 | 199,00 | 203 |
| 03.05.2024 | 17:29:41 | 199,00 | 5 |
| 03.05.2024 | 17:29:41 | 199,00 | 177 |
| 03.05.2024 | 17:29:41 | 199,00 | 21 |
| 03.05.2024 | 17:29:41 | 199,00 | 19 |
| 03.05.2024 | 17:29:41 | 199,00 | 294 |
| 03.05.2024 | 17:29:41 | 199,00 | 74 |
| 03.05.2024 | 17:29:41 | 199,00 | 192 |
| 03.05.2024 | 17:29:41 | 199,00 | 126 |
| 03.05.2024 | 17:29:41 | 199,00 | 36 |
| 03.05.2024 | 17:29:41 | 199,00 | 30 |
| 03.05.2024 | 17:29:41 | 199,00 | 230 |
| 03.05.2024 | 17:29:41 | 199,00 | 3 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w SEK
