Nedap NV/ NL0000371243 /
| 10.05.2024 17:24:39 | Diff. +0,80 | Volumen | Geld17:30:00 | Brief10.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,40EUR | +1,26% | 53 Umsatz: 3.419,20 |
-Geld Vol: - | -Brief Vol: - | 64,80 | 64,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 17:24:39 | 64,40 | 10 |
| 10.05.2024 | 14:21:53 | 64,80 | 29 |
| 10.05.2024 | 10:17:57 | 64,00 | 14 |
| 09.05.2024 | 17:29:36 | 63,60 | 15 |
| 09.05.2024 | 15:47:44 | 63,80 | 29 |
| 09.05.2024 | 10:11:34 | 63,00 | 1 |
| 09.05.2024 | 10:10:23 | 62,80 | 29 |
| 08.05.2024 | 15:57:26 | 62,40 | 5 |
| 08.05.2024 | 15:32:50 | 62,40 | 2 |
| 08.05.2024 | 14:13:10 | 62,40 | 28 |
| 08.05.2024 | 12:59:58 | 62,40 | 16 |
| 08.05.2024 | 10:51:53 | 62,70 | 5 |
Alle Kurse in EUR
