Nedap NV/ NL0000371243 /
| 13.05.2024 09:44:33 | Diff. -0.30 | Volumen | Geld09:44:34 | Brief09:44:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.10EUR | -0.47% | 9 Umsatz: 576.90 |
63.80Geld Vol: 17 | 64.40Brief Vol: 17 | 64.10 | 64.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 09:44:33 | 64.10 | 9 |
| 10.05.2024 | 17:24:39 | 64.40 | 10 |
| 10.05.2024 | 14:21:53 | 64.80 | 29 |
| 10.05.2024 | 10:17:57 | 64.00 | 14 |
| 09.05.2024 | 17:29:36 | 63.60 | 15 |
| 09.05.2024 | 15:47:44 | 63.80 | 29 |
| 09.05.2024 | 10:11:34 | 63.00 | 1 |
| 09.05.2024 | 10:10:23 | 62.80 | 29 |
| 08.05.2024 | 15:57:26 | 62.40 | 5 |
| 08.05.2024 | 15:32:50 | 62.40 | 2 |
| 08.05.2024 | 14:13:10 | 62.40 | 28 |
| 08.05.2024 | 12:59:58 | 62.40 | 16 |
| 08.05.2024 | 10:51:53 | 62.70 | 5 |
Alle Kurse in EUR
