NBTM NEW MATERIALS GROUP Co Ltd/ CNE000001HK8 /
| 14/06/2024 09:00:00 | Var. +0.10 | Volume | Denaro09:00:03 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.44CNY | +0.70% | 9.89 mill. Fatturato: 141.48 mill. |
14.43Quantità in denaro: 9,000 | 14.44Quantità in lettera: 134,200 | 14.48 | 14.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 14.44 | 151,100 |
| 14/06/2024 | 08:56:58 | 14.43 | 4,500 |
| 14/06/2024 | 08:56:54 | 14.43 | 200 |
| 14/06/2024 | 08:56:51 | 14.43 | 2,200 |
| 14/06/2024 | 08:56:42 | 14.43 | 400 |
| 14/06/2024 | 08:56:39 | 14.42 | 3,500 |
| 14/06/2024 | 08:56:38 | 14.43 | 3,100 |
| 14/06/2024 | 08:56:32 | 14.43 | 5,800 |
| 14/06/2024 | 08:56:29 | 14.42 | 6,600 |
| 14/06/2024 | 08:56:24 | 14.41 | 1,500 |
| 14/06/2024 | 08:56:23 | 14.42 | 14,100 |
| 14/06/2024 | 08:56:20 | 14.41 | 1,100 |
| 14/06/2024 | 08:56:17 | 14.42 | 900 |
Tutte le quotazioni in CNY
