Navient Corporation/ US63938C1080 /
20/06/2024 22:00:00 | Chg. +0.2100 | Volume | Bid00:07:00 | Ask00:07:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.4700USD | +1.47% | 547,887 Turnover: 5.94 mill. |
14.2300Bid Size: 100 | 14.7000Ask Size: 100 | 1.62 bill.USD | 4.42% | 7.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 22:00:00 | 14.4700 | 88,500 |
20/06/2024 | 21:59:59 | 14.4600 | 100 |
20/06/2024 | 21:59:59 | 14.4600 | 100 |
20/06/2024 | 21:59:59 | 14.4650 | 200 |
20/06/2024 | 21:59:59 | 14.4600 | 100 |
20/06/2024 | 21:59:59 | 14.4600 | 100 |
20/06/2024 | 21:59:58 | 14.4650 | 110 |
20/06/2024 | 21:59:56 | 14.4700 | 100 |
20/06/2024 | 21:59:56 | 14.4700 | 200 |
20/06/2024 | 21:59:56 | 14.4700 | 100 |
20/06/2024 | 21:59:56 | 14.4650 | 100 |
20/06/2024 | 21:59:55 | 14.4650 | 100 |
20/06/2024 | 21:59:54 | 14.4650 | 200 |
All quotes in USD