NATWEST GR.PLC LS 1,0769/ GB00BM8PJY71 /
| 6/3/2024 9:43:48 PM | Chg. +0.0770 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8040EUR | +2.07% | 261 Turnover: 997.9380 |
3.7310Bid Size: 1,500 | 3.8210Ask Size: 1,500 | 33.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:43:48 PM | 3.8040 | 0 |
| 6/3/2024 | 9:13:36 PM | 3.8040 | 0 |
| 6/3/2024 | 8:44:24 PM | 3.8040 | 0 |
| 6/3/2024 | 8:13:59 PM | 3.8040 | 0 |
| 6/3/2024 | 7:43:58 PM | 3.8040 | 0 |
| 6/3/2024 | 7:14:17 PM | 3.8040 | 0 |
| 6/3/2024 | 6:43:40 PM | 3.8040 | 0 |
| 6/3/2024 | 6:13:22 PM | 3.8040 | 0 |
| 6/3/2024 | 5:43:02 PM | 3.8040 | 0 |
| 6/3/2024 | 5:13:20 PM | 3.8040 | 0 |
| 6/3/2024 | 4:44:25 PM | 3.8040 | 0 |
| 6/3/2024 | 4:14:17 PM | 3.8040 | 0 |
| 6/3/2024 | 3:44:02 PM | 3.8080 | 0 |
All quotes in EUR
