NATWEST GR.PLC LS 1,0769/ GB00BM8PJY71 /
| 04/06/2024 10:43:08 | Chg. -0.0450 | Volume | Bid10:55:02 | Ask10:55:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7590EUR | -1.18% | - Turnover: - |
3.6800Bid Size: 3,000 | 3.7530Ask Size: 3,000 | 33.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:43:08 | 3.7590 | 0 |
| 04/06/2024 | 10:13:38 | 3.7590 | 0 |
| 04/06/2024 | 09:43:57 | 3.7820 | 0 |
| 04/06/2024 | 09:13:24 | 3.7930 | 0 |
| 04/06/2024 | 08:00:52 | 3.8040 | 0 |
| 03/06/2024 | 21:43:48 | 3.8040 | 0 |
| 03/06/2024 | 21:13:36 | 3.8040 | 0 |
| 03/06/2024 | 20:44:24 | 3.8040 | 0 |
| 03/06/2024 | 20:13:59 | 3.8040 | 0 |
| 03/06/2024 | 19:43:58 | 3.8040 | 0 |
| 03/06/2024 | 19:14:17 | 3.8040 | 0 |
| 03/06/2024 | 18:43:40 | 3.8040 | 0 |
| 03/06/2024 | 18:13:22 | 3.8040 | 0 |
All quotes in EUR
