Naturgy Energy Group SA/ ES0116870314 /
| 6/13/2024 3:09:51 PM | Chg. +0.38 | Volume | Bid6/12/2024 | Ask6/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.23EUR | +1.82% | 350 Turnover: 7,430.50 |
-Bid Size: - | -Ask Size: - | 20.4 bill.EUR | 6.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:09:51 PM | 21.23 | 88 |
| 6/13/2024 | 3:08:03 PM | 21.24 | 131 |
| 6/13/2024 | 3:07:36 PM | 21.22 | 131 |
| 6/12/2024 | 5:25:29 PM | 20.85 | 453 |
| 6/12/2024 | 5:25:28 PM | 20.85 | 218 |
| 6/12/2024 | 5:25:28 PM | 20.85 | 106 |
| 6/12/2024 | 5:25:28 PM | 20.85 | 261 |
| 6/12/2024 | 5:25:28 PM | 20.85 | 816 |
| 6/12/2024 | 5:24:59 PM | 20.85 | 117 |
| 6/12/2024 | 5:24:37 PM | 20.85 | 163 |
| 6/12/2024 | 5:23:54 PM | 20.85 | 115 |
| 6/12/2024 | 5:16:05 PM | 20.87 | 310 |
| 6/12/2024 | 5:14:12 PM | 20.87 | 301 |
All quotes in EUR
