Nature's Sunshine Products/ US6390271012 /
16/05/2024 21:59:55 | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
15.61USD | -0.89% | 5,872 Turnover: 90,735.18 |
-Bid Size: - | -Ask Size: - | 15.77 | 15.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:59:55 | 15.61 | 2 |
16/05/2024 | 21:59:55 | 15.61 | 2 |
16/05/2024 | 21:59:54 | 15.61 | 1 |
16/05/2024 | 21:59:54 | 15.61 | 4 |
16/05/2024 | 21:59:53 | 15.61 | 8 |
16/05/2024 | 21:59:53 | 15.61 | 2 |
16/05/2024 | 21:59:32 | 15.63 | 7 |
16/05/2024 | 21:59:31 | 15.61 | 3 |
16/05/2024 | 21:59:16 | 15.61 | 100 |
16/05/2024 | 21:57:04 | 15.64 | 25 |
16/05/2024 | 21:56:11 | 15.63 | 100 |
16/05/2024 | 21:49:59 | 15.74 | 100 |
16/05/2024 | 21:47:51 | 15.75 | 100 |
All quotes in USD