Natural Health Trends Corporation/ US63888P4063 /
| 5/23/2024 10:00:00 PM | Chg. -0.0600 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.0400USD | -0.85% | 19,508 Turnover: 105,195.8612 |
7.0000Bid Size: 200 | 7.1300Ask Size: 500 | 7.0900 | 7.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 7.0400 | 138 |
| 5/23/2024 | 9:51:19 PM | 7.0300 | 100 |
| 5/23/2024 | 9:35:48 PM | 7.0400 | 413 |
| 5/23/2024 | 9:34:54 PM | 7.0400 | 131 |
| 5/23/2024 | 9:34:54 PM | 7.0400 | 164 |
| 5/23/2024 | 9:34:54 PM | 7.0400 | 236 |
| 5/23/2024 | 9:34:54 PM | 7.0400 | 100 |
| 5/23/2024 | 9:29:33 PM | 7.0400 | 100 |
| 5/23/2024 | 9:23:44 PM | 7.0600 | 100 |
| 5/23/2024 | 9:23:44 PM | 7.0480 | 100 |
| 5/23/2024 | 9:15:53 PM | 7.0799 | 310 |
| 5/23/2024 | 7:40:06 PM | 7.0400 | 100 |
| 5/23/2024 | 7:36:49 PM | 7.0400 | 100 |
All quotes in USD
