Natural Health Trends Corporation/ US63888P4063 /
| 22/05/2024 22:00:00 | Chg. +0.0433 | Volume | Bid22:35:08 | Ask22:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.1000USD | +0.61% | 20,946 Turnover: 117,553.5362 |
7.0300Bid Size: 400 | 7.1600Ask Size: 100 | 7.1600 | 7.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:00:00 | 7.1000 | 243 |
| 22/05/2024 | 21:56:06 | 7.0300 | 200 |
| 22/05/2024 | 21:56:06 | 7.0400 | 187 |
| 22/05/2024 | 21:42:00 | 7.0401 | 230 |
| 22/05/2024 | 21:42:00 | 7.0401 | 200 |
| 22/05/2024 | 21:42:00 | 7.0401 | 100 |
| 22/05/2024 | 21:42:00 | 7.0401 | 100 |
| 22/05/2024 | 21:42:00 | 7.0401 | 312 |
| 22/05/2024 | 21:42:00 | 7.0400 | 312 |
| 22/05/2024 | 21:42:00 | 7.0400 | 200 |
| 22/05/2024 | 21:42:00 | 7.0400 | 230 |
| 22/05/2024 | 21:42:00 | 7.0400 | 100 |
| 22/05/2024 | 21:42:00 | 7.0400 | 100 |
All quotes in USD
