National shield quantum/ CNE100004231 /
| 5/17/2024 9:00:00 AM | Chg. +4.76 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.96CNY | +2.66% | 1.92 mill. Turnover: 350.39 mill. |
183.96Bid Size: 2,140 | 183.97Ask Size: 326 | 184.28 | 177.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 183.96 | 23,771 |
| 5/17/2024 | 8:56:59 AM | 183.91 | 312 |
| 5/17/2024 | 8:56:54 AM | 183.92 | 758 |
| 5/17/2024 | 8:56:52 AM | 183.89 | 900 |
| 5/17/2024 | 8:56:50 AM | 183.90 | 221 |
| 5/17/2024 | 8:56:45 AM | 183.93 | 200 |
| 5/17/2024 | 8:56:44 AM | 183.88 | 500 |
| 5/17/2024 | 8:56:39 AM | 183.90 | 400 |
| 5/17/2024 | 8:56:37 AM | 183.89 | 1,078 |
| 5/17/2024 | 8:56:33 AM | 183.88 | 1,200 |
| 5/17/2024 | 8:56:29 AM | 183.88 | 726 |
| 5/17/2024 | 8:56:23 AM | 183.93 | 886 |
| 5/17/2024 | 8:56:23 AM | 183.93 | 1,200 |
All quotes in CNY
